24H 最高$8.06
24H 最低$7.26
今日开盘$7.61
24H 成交量$42.66万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $484.75万 | $2.99亿 | 2.45% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 317 |
ENSOEnso
|
$0.503 | $0.526 | $0.484 | $49.37万 | $1,042.10万 | 0.20% |
| 95 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03236 | $0.02661 | $342.00万 | $544.06万 | 4.12% |
| 598 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 113 |
MEGAMegaETH
|
$0.04625 | $0.04962 | $0.04424 | $249.72万 | $5,279.42万 | 2.78% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $322.51万 | $1,293.52万 | 5.43% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.09% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.71% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 334 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.93万 | $1.56亿 | 2.69% |
| 674 |
GSBGSB
|
$928.22 | $932.25 | $883.22 | $6.60万 | — | 3.60% |
| 519 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.48% |
相关站点
共 40 个
EUR _加密货币行情
币安币 _比特币
达世币 _BTC行情
Pump.fun _BTC行情
Polkadot _币种排行
Artificial _比特币
United Stables _加密货币行情
AAPLB _数字货币市值
First Digital _比特币
Aptos _比特币行情
Hyperliquid _比特币
Worldcoin _比特币行情
INTWB _加密货币行情
First Digital _加密货币行情
MarsCoin _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
Celestia _BTC行情
Pudgy Penguins _比特币
Celestia _比特币
Aptos _比特币行情
应用链 _以太坊ETH价格
Raydium _比特币行情
Polygon _以太坊ETH价格
以太坊 _BTC行情
TONToken _比特币
StraitsX XUSD _比特币
Aave _加密货币行情
First Digital _以太坊ETH价格
比特现金 _币种排行
莱特币 _BTC行情
AAPLB _币种排行
Worldcoin _加密货币行情
Holo _比特币
大零币 _加密货币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _比特币
Bittensor _比特币