24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0335
24H 成交量$31.43万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.675 | $1.82 | $1.61 | $335.19万 | $2.72亿 | -6.32% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 130 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02965 | $0.0246 | $203.24万 | $499.44万 | -9.58% |
| 654 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.39万 | $130.61万 | -2.19% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.27万 | $2,355.57万 | -5.51% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $149.71万 | $1,213.07万 | -0.57% |
| 517 |
CVCCivic
|
$0.02056 | $0.02541 | $0.01999 | $23.87万 | $1,627.81万 | -5.99% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.25万 | $3,348.77万 | -3.17% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 294 |
THETATHETA
|
$0.1441 | $0.1602 | $0.1407 | $57.50万 | $1.42亿 | -7.75% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sei _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Initia _比特币
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
币安币 _币种排行
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
Sei _数字货币市值
Avalanche _BTC行情
Pendle _加密货币行情
Pepe _比特币
USDC _BTC行情
瑞波币 _币种排行
Chainlink _比特币行情
SNXXB _BTC行情
BFUSD _币种排行
Artificial _数字货币市值
PancakeSwap _比特币行情
SOXSB _比特币
Zama _BTC行情
狗币 _BTC行情
牛来 _数字货币市值
Ether.fi _BTC行情
Plasma _比特币行情
Ether.fi _比特币
United Stables _加密货币行情
Injective _加密货币行情
Polkadot _以太坊ETH价格
Zama _比特币行情
波场 _比特币
瑞波币 _BTC行情
Solana _币种排行
Ethena _以太坊ETH价格