24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $95.79万 | $2.75亿 | -1.08% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 206 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02744 | $0.0259 | $72.80万 | $524.61万 | -2.72% |
| 624 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00849 | $8.42万 | $138.47万 | 6.48% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $3,634.49万 | -0.80% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Raydium _比特币
Pyth Network _币种排行
First Digital _币种排行
Plasma _数字货币市值
SNXXB _比特币
艾达币 _比特币行情
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
Act I : The _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _比特币
Wormhole _数字货币市值
Celo _加密货币行情
波场 _BTC行情
Starknet _比特币行情
Celestia _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _比特币
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _数字货币市值
Ether.fi _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币行情
Celo _BTC行情
Gitcoin _比特币行情
比特现金 _币种排行
Solana _币种排行
Pudgy Penguins _比特币
KORUB _比特币
Aptos _币种排行
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
TQQQB _BTC行情
Gram _比特币