24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$1,344.56万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.51万 | $2.55亿 | -1.63% |
| 456 |
TREETree Capital
|
$0.0289 | $0.0301 | $0.0285 | $27.28万 | $1,620.85万 | -3.67% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $890.70万 | -0.68% |
| 110 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 3.27% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.11万 | $2,327.07万 | 0.95% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.53万 | $1,272.16万 | 1.92% |
| 570 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $15.98万 | $1,599.57万 | -3.04% |
| 444 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 336 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $43.88万 | $831.70万 | -0.15% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -2.04% |
| 649 |
GSBGSB
|
$908.74 | $918.32 | $898.21 | $8.14万 | — | -0.06% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.74万 | $3,352.13万 | 0.56% |
相关站点
共 40 个
Ethena USDe _比特币行情
NFPrompt _比特币行情
Avalanche _币种排行
MegaETH _比特币行情
Chainlink _加密货币行情
Midnight _币种排行
瑞波币 _比特币行情
KORUB _币种排行
Initia _BTC行情
Render _比特币
波场 _比特币行情
Particle _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币
CyberConnect _数字货币市值
莱特币 _币种排行
Ethena _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
TONToken _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Polygon _币种排行
First Digital _数字货币市值
Official _比特币行情
BEAMX _币种排行
Polkadot _BTC行情
币安币 _加密货币行情
Caldera _比特币
KORUB _比特币行情
Wrapped _以太坊ETH价格
Chainlink _比特币行情
Holo _比特币
First Digital _币种排行
Tether Gold _以太坊ETH价格
Render _币种排行
比特币 _加密货币行情