24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2898
24H 成交量$57.54万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $144.19万 | $2.63亿 | -3.98% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.46万 | $467.53万 | -6.73% |
| 323 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $39.62万 | $902.76万 | -5.38% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.13万 | $492.91万 | -0.16% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -5.65% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $162.36万 | $5,665.80万 | 0.10% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $20.87万 | $2,291.78万 | -2.84% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $65.30万 | $1,222.65万 | -8.20% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -2.67% |
| 293 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2637 | $45.52万 | $3,230.20万 | -2.55% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 695 |
GSBGSB
|
$867.82 | $870.22 | $865.69 | $2,484.26 | — | -0.14% |
| 467 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -4.36% |
相关站点
共 40 个
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Sign _数字货币市值
Holo _币种排行
Zama _数字货币市值
Chainlink _BTC行情
Wrapped _比特币
Starknet _比特币
Pudgy Penguins _币种排行
Gram _加密货币行情
EUR _以太坊ETH价格
Gains Network _比特币
Celestia _比特币行情
大零币 _加密货币行情
USDC _BTC行情
Chainlink _数字货币市值
Artificial _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _币种排行
Artificial _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
狗币 _BTC行情
Worldcoin _比特币
比特币 _币种排行
Raydium _比特币行情
ONEchain _以太坊ETH价格
Celestia _加密货币行情
BFUSD _币种排行
Ondo _加密货币行情
Wrapped _BTC行情
Celo _比特币行情
Virtuals _比特币
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Pepe _比特币
USD1 _BTC行情
Quant _BTC行情