24H 最高$0.007662
24H 最低$0.0068
今日开盘$0.007309
24H 成交量$31.75万
流通市值$903.60万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $97.45万 | $2.75亿 | -0.36% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.22万 | $1,829.22万 | 0.96% |
| 410 |
ENSOEnso
|
$0.484 | $0.496 | $0.48 | $26.73万 | $1,001.73万 | 0.62% |
| 200 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $75.20万 | $524.61万 | -2.96% |
| 630 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00841 | $8.14万 | $138.47万 | 6.04% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 140 |
MEGAMegaETH
|
$0.04793 | $0.04996 | $0.04638 | $116.28万 | $5,470.27万 | 3.12% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 611 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.47万 | $2,423.24万 | 2.12% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
SXTSpace and Time
|
$0.00903 | $0.00921 | $0.00879 | $81.06万 | $1,261.23万 | -0.77% |
| 563 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.45万 | $1,680.76万 | 0.29% |
| 670 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.27万 | $3,361.93万 | -0.18% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.41万 | $3,634.49万 | -0.54% |
相关站点
共 40 个
QQQB _比特币
Polkadot _以太坊ETH价格
TQQQB _币种排行
狗币 _加密货币行情
Solana _数字货币市值
Quant _加密货币行情
Thena _比特币行情
StraitsX USD _BTC行情
Ondo _数字货币市值
Worldcoin _比特币
Wormhole _加密货币行情
Starknet _比特币
MarsCoin _币种排行
Ethena _数字货币市值
Moonriver _加密货币行情
Sui _比特币
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币行情
Act I : The _数字货币市值
Polkadot _币种排行
狗币 _比特币行情
NFPrompt _比特币
KORUB _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Injective _比特币行情
ONEchain _数字货币市值
Wormhole _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格