24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
| 442 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $1,829.22万 | 0.64% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,001.73万 | -0.41% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $524.61万 | -2.82% |
| 627 |
COOKIECookie
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $138.47万 | 6.62% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | 0.11% |
| 560 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.58万 | $1,680.76万 | -0.19% |
| 669 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.23万 | $3,361.93万 | -0.86% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 368 |
THETATHETA
|
$0.1476 | $0.1526 | $0.1469 | $31.54万 | $1.52亿 | 0.41% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $3,634.49万 | -0.80% |
相关站点
共 40 个
USDC _数字货币市值
Starknet _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _数字货币市值
Injective _比特币行情
Moonriver _BTC行情
比特币 _以太坊ETH价格
Quant _比特币行情
Injective _数字货币市值
PAX Gold _币种排行
NFPrompt _BTC行情
Official _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _比特币行情
狗币 _币种排行
BEAMX _比特币行情
SNXXB _BTC行情
币安币 _币种排行
狗币 _比特币行情
艾达币 _加密货币行情
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
INTWB _比特币行情
Polkadot _BTC行情
波场 _比特币
Aerodrome _BTC行情
EUR _币种排行
恒星币 _BTC行情
MarsCoin _币种排行
Wormhole _比特币行情
Internet _加密货币行情
Pump.fun _比特币
Internet _BTC行情
BEAMX _比特币行情