24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.081
24H 成交量$36.04万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $490.55万 | $2.99亿 | 1.76% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.95万 | $1,042.10万 | 0.00% |
| 94 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $344.48万 | $544.06万 | 5.68% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 5.17% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 113 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04424 | $247.53万 | $5,279.42万 | 2.34% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $325.19万 | $1,293.52万 | 5.41% |
| 624 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.97万 | $1,754.45万 | 0.05% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.54万 | $876.88万 | -0.44% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 335 |
THETATHETA
|
$0.1554 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.44% |
| 674 |
GSBGSB
|
$926.39 | $932.25 | $883.22 | $6.61万 | — | 3.37% |
| 519 |
AXLAxelar
|
$0.0415 | $0.043 | $0.04 | $21.79万 | $3,943.90万 | -0.96% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BFUSD _币种排行
THORChain _数字货币市值
Hedera _加密货币行情
BABAB _币种排行
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
达世币 _加密货币行情
瑞波币 _比特币
Bubblemaps _币种排行
Ethena _加密货币行情
Haedal _数字货币市值
TQQQB _数字货币市值
THORChain _比特币行情
AAPLB _比特币
Holo _比特币
BABAB _币种排行
PAX Gold _数字货币市值
Celo _BTC行情
BEAMX _比特币
Chainlink _比特币
Polkadot _BTC行情
Ethena _比特币行情
Zama _比特币
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
BEB _币种排行
比特币 _BTC行情
Injective _币种排行
Pudgy Penguins _比特币
First Digital _加密货币行情
PAX Gold _比特币
达世币 _BTC行情
Raydium _BTC行情
Ondo _BTC行情
Polygon _BTC行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
恒星币 _比特币行情
恒星币 _加密货币行情