Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $144.19万 | $2.63亿 | -3.98% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.46万 | $467.53万 | -6.73% |
| 323 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $39.62万 | $902.76万 | -5.38% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.13万 | $492.91万 | -0.16% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -5.65% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $162.36万 | $5,665.80万 | 0.10% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $20.87万 | $2,291.78万 | -2.84% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $65.30万 | $1,222.65万 | -8.20% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -2.67% |
| 293 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2637 | $45.52万 | $3,230.20万 | -2.55% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 695 |
GSBGSB
|
$867.82 | $870.22 | $865.69 | $2,484.26 | — | -0.14% |
| 467 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -4.36% |
相关站点
共 40 个
Starknet _比特币
Celo _币种排行
艾达币 _数字货币市值
Hyperliquid _比特币
Hedera _加密货币行情
Bubblemaps _比特币
Gains Network _加密货币行情
Gram _比特币
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _比特币
LayerZero _比特币
Vanar Chain _加密货币行情
United Stables _比特币行情
Gitcoin _币种排行
Pudgy Penguins _比特币
Plasma _币种排行
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Quant _比特币行情
Meteora _以太坊ETH价格
Holo _BTC行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _加密货币行情
Aave _比特币行情
DODO _比特币行情
Arbitrum _比特币行情
Gram _BTC行情
波场 _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
BEAMX _BTC行情
Zama _币种排行