24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.72万 | $2.75亿 | -1.79% |
| 442 |
TREETree Capital
|
$0.0318 | $0.0323 | $0.0311 | $22.72万 | $1,829.22万 | -0.31% |
| 401 |
ENSOEnso
|
$0.482 | $0.496 | $0.472 | $28.51万 | $1,001.73万 | 1.47% |
| 185 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02785 | $0.0259 | $82.69万 | $524.61万 | -5.30% |
| 650 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00834 | $7.03万 | $138.47万 | 5.82% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 136 |
MEGAMegaETH
|
$0.04805 | $0.04996 | $0.04566 | $125.44万 | $5,470.27万 | 4.71% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 604 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00422 | $10.06万 | $2,423.24万 | 2.58% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
SXTSpace and Time
|
$0.00908 | $0.0095 | $0.00879 | $97.19万 | $1,261.23万 | -4.42% |
| 579 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $11.46万 | $1,680.76万 | -0.33% |
| 672 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.40万 | $3,361.93万 | -1.00% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 505 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.47% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 353 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.27万 | $1.52亿 | 0.75% |
| 682 |
GSBGSB
|
$868.33 | $885.50 | $857.57 | $3.38万 | — | 0.68% |
| 417 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0373 | $26.54万 | $3,634.49万 | -1.84% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特币 _比特币行情
应用链 _加密货币行情
应用链 _加密货币行情
Hashflow _BTC行情
Aster _加密货币行情
Aptos _比特币
StraitsX USD _BTC行情
Hashflow _BTC行情
大零币 _币种排行
Pump.fun _比特币
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
Official _以太坊ETH价格
Thena _币种排行
Ondo _以太坊ETH价格
Hedera _比特币
Plasma _以太坊ETH价格
ONEchain _BTC行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _比特币
PAX Gold _比特币行情
Aptos _BTC行情
Celo _BTC行情
Ethena _比特币行情
Zama _比特币
Polygon _以太坊ETH价格
恒星币 _数字货币市值
QQQB _数字货币市值
SOXSB _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
SNXXB _币种排行
应用链 _币种排行
Ripple USD _比特币
Aptos _加密货币行情
Polkadot _加密货币行情
United Stables _比特币