24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001109
24H 成交量$53.63万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 453 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $31.55万 | $1,832.36万 | -7.12% |
| 384 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.79万 | $982.57万 | -6.86% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 161 |
MEGAMegaETH
|
$0.0449 | $0.04863 | $0.04429 | $142.88万 | $5,158.58万 | -2.67% |
| 408 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.34万 | $2,355.57万 | -6.61% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $142.37万 | $1,213.07万 | 0.46% |
| 515 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.63% |
| 588 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.13% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 292 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $57.59万 | $1.42亿 | -8.81% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 433 |
AXLAxelar
|
$0.0372 | $0.043 | $0.0372 | $34.14万 | $3,577.50万 | -11.22% |
相关站点
共 40 个
Gram _比特币
PAX Gold _数字货币市值
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Plasma _币种排行
Official Trump _比特币
Plasma _加密货币行情
Pump.fun _比特币
RWUSD _加密货币行情
大零币 _比特币行情
PancakeSwap _加密货币行情
瑞波币 _币种排行
SOXSB _加密货币行情
Quant _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _币种排行
LayerZero _币种排行
BFUSD _BTC行情
1000CAT _比特币行情
FOGO _比特币
达世币 _加密货币行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _比特币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _加密货币行情
Initia _比特币
RWUSD _BTC行情
艾达币 _数字货币市值
SOXSB _以太坊ETH价格
Solana _加密货币行情
Artificial _以太坊ETH价格
QQQB _BTC行情
USDC _比特币行情
Filecoin _以太坊ETH价格