24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0421
24H 成交量$55.63万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.658 | $1.82 | $1.61 | $333.27万 | $2.72亿 | -7.32% |
| 453 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $31.53万 | $1,832.36万 | -7.42% |
| 390 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.38万 | $982.57万 | -7.05% |
| 132 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02953 | $0.0246 | $201.26万 | $499.44万 | -9.34% |
| 657 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00809 | $10.27万 | $130.61万 | -2.66% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 161 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.04429 | $142.95万 | $5,158.58万 | -2.26% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 572 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.39% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $141.19万 | $1,213.07万 | 0.35% |
| 515 |
CVCCivic
|
$0.02045 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.41% |
| 588 |
BNTBancor
|
$0.2787 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.19% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 494 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.08万 | $816.48万 | -6.21% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 288 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $59.53万 | $1.42亿 | -8.75% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 434 |
AXLAxelar
|
$0.0373 | $0.043 | $0.0372 | $34.13万 | $3,577.50万 | -10.77% |
相关站点
共 40 个
World Liberty _数字货币市值
Gram _币种排行
Chainlink _BTC行情
First Digital _比特币
Bittensor _加密货币行情
TONToken _加密货币行情
Ethena _BTC行情
USDC _加密货币行情
TONToken _数字货币市值
Bubblemaps _比特币
United Stables _比特币行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Hyperliquid _币种排行
KORUB _BTC行情
Aster _币种排行
NFPrompt _比特币
Aave _数字货币市值
PAX Gold _比特币
Celo _加密货币行情
BFUSD _加密货币行情
Sei _BTC行情
LayerZero _币种排行
NFPrompt _BTC行情
Pendle _比特币行情
Aptos _比特币行情
TQQQB _比特币行情
Pendle _比特币
PAX Gold _比特币
KORUB _比特币
MarsCoin _比特币行情
应用链 _BTC行情
Near Protocol _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _比特币行情
Aave _比特币行情
BFUSD _比特币
以太坊 _以太坊ETH价格
Render _加密货币行情
PAX Gold _加密货币行情