24H 最高$0.004562
24H 最低$0.00429
今日开盘$0.004539
24H 成交量$28.63万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.08万 | $1,829.22万 | -3.14% |
| 444 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.96万 | $1,001.73万 | -3.27% |
| 196 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02746 | $0.0259 | $75.24万 | $524.61万 | 1.29% |
| 603 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.0087 | $9.61万 | $138.47万 | 2.63% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 124 |
MEGAMegaETH
|
$0.05061 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 3.56% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 608 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
SXTSpace and Time
|
$0.00899 | $0.00923 | $0.00879 | $79.04万 | $1,261.23万 | -0.22% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.42万 | $1,680.76万 | -1.42% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.69万 | $3,361.93万 | -1.39% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.26% |
| 419 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.75万 | $3,634.49万 | -4.19% |
相关站点
共 40 个
Hedera _加密货币行情
United Stables _BTC行情
LayerZero _币种排行
Aptos _比特币行情
莱特币 _BTC行情
Near Protocol _BTC行情
Raydium _加密货币行情
Pepe _比特币行情
Sui _比特币
EUR _BTC行情
达世币 _比特币行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
Caldera _币种排行
瑞波币 _加密货币行情
狗币 _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币
CyberConnect _币种排行
BFUSD _比特币
Arbitrum _币种排行
Celo _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币行情
EUR _比特币行情
BitTensor _比特币行情
Arbitrum _数字货币市值
Moonriver _数字货币市值
RWUSD _BTC行情
EUR _加密货币行情
应用链 _币种排行
达世币 _加密货币行情
Pudgy Penguins _比特币
Pepe _币种排行
Ether.fi _加密货币行情
莱特币 _BTC行情
Starknet _数字货币市值
狗币 _比特币
Plasma _以太坊ETH价格
艾达币 _比特币