24H 最高$0.0000755
24H 最低$0.000073
今日开盘$0.0000735
24H 成交量$6.29万
流通市值$1,124.07万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
相关站点
共 40 个
瑞波币 _比特币
KORUB _数字货币市值
Pyth Network _币种排行
Aerodrome _BTC行情
Thena _比特币
莱特币 _数字货币市值
恒星币 _数字货币市值
KORUB _比特币
Official _币种排行
CyberConnect _比特币
MarsCoin _比特币
Polygon _比特币行情
Celo _BTC行情
Aster _BTC行情
Celestia _加密货币行情
Ether.fi _币种排行
Caldera _数字货币市值
艾达币 _比特币
Gram _数字货币市值
Polkadot _币种排行
Ondo _比特币行情
Gitcoin _BTC行情
币安币 _比特币
SNXXB _币种排行
牛来 _加密货币行情
Wormhole _加密货币行情
Ondo _比特币
Thena _数字货币市值
Injective _比特币行情
Aerodrome _比特币
Quant _比特币行情
Ondo _BTC行情
United Stables _比特币行情
BEAMX _比特币
Caldera _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
应用链 _币种排行